| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 3.9589 | -0.0018 | -0.0455 |
| 30 Oct. 2017 | 3.9607 | +0.0073 | +0.1843 |
| 27 Oct. 2017 | 3.9534 | +0.0231 | +0.5843 |
| 26 Oct. 2017 | 3.9303 | -0.0021 | -0.0534 |
| 25 Oct. 2017 | 3.9324 | -0.0334 | -0.8494 |
| 24 Oct. 2017 | 3.9658 | -0.0026 | -0.0656 |
| 23 Oct. 2017 | 3.9684 | +0.0038 | +0.0958 |
| 20 Oct. 2017 | 3.9646 | -0.0128 | -0.3229 |
| 19 Oct. 2017 | 3.9774 | -0.0025 | -0.0629 |
| 18 Oct. 2017 | 3.9799 | -0.0069 | -0.1734 |
| 17 Oct. 2017 | 3.9868 | +0.0017 | +0.0426 |
| 16 Oct. 2017 | 3.9851 | +0.0070 | +0.1757 |
| 13 Oct. 2017 | 3.9781 | +0.0050 | +0.1257 |
| 12 Oct. 2017 | 3.9731 | -0.0095 | -0.2391 |
| 11 Oct. 2017 | 3.9826 | +0.0098 | +0.2461 |
| 10 Oct. 2017 | 3.9728 | -0.0134 | -0.3373 |
| 9 Oct. 2017 | 3.9862 | -0.0069 | -0.1731 |
| 6 Oct. 2017 | 3.9931 | +0.0074 | +0.1853 |
| 5 Oct. 2017 | 3.9857 | -0.0131 | -0.3287 |
| 4 Oct. 2017 | 3.9988 | -0.0042 | -0.105 |
| 3 Oct. 2017 | 4.0030 | -0.0229 | -0.5721 |
| 2 Oct. 2017 | 4.0259 | +0.0129 | +0.3204 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii