| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 5.7430 | +0.0167 | +0.2908 |
| 30 Dec. 2014 | 5.7263 | +0.0199 | +0.3475 |
| 29 Dec. 2014 | 5.7064 | +0.0064 | +0.1122 |
| 26 Dec. 2014 | 5.7000 | 0.0000 | 0 |
| 25 Dec. 2014 | 5.7000 | 0.0000 | 0 |
| 24 Dec. 2014 | 5.7000 | +0.0027 | +0.0474 |
| 23 Dec. 2014 | 5.6973 | +0.0078 | +0.1369 |
| 22 Dec. 2014 | 5.6895 | -0.0217 | -0.3814 |
| 19 Dec. 2014 | 5.7112 | +0.0391 | +0.6846 |
| 18 Dec. 2014 | 5.6721 | +0.0291 | +0.513 |
| 17 Dec. 2014 | 5.6430 | +0.0191 | +0.3385 |
| 16 Dec. 2014 | 5.6239 | -0.0244 | -0.4339 |
| 15 Dec. 2014 | 5.6483 | +0.0092 | +0.1629 |
| 12 Dec. 2014 | 5.6391 | +0.0348 | +0.6171 |
| 11 Dec. 2014 | 5.6043 | -0.0115 | -0.2052 |
| 10 Dec. 2014 | 5.6158 | -0.0055 | -0.0979 |
| 9 Dec. 2014 | 5.6213 | -0.0314 | -0.5586 |
| 8 Dec. 2014 | 5.6527 | +0.0304 | +0.5378 |
| 5 Dec. 2014 | 5.6223 | -0.0171 | -0.3041 |
| 4 Dec. 2014 | 5.6394 | +0.0159 | +0.2819 |
| 3 Dec. 2014 | 5.6235 | +0.0297 | +0.5281 |
| 2 Dec. 2014 | 5.5938 | +0.0187 | +0.3343 |
| 1 Dec. 2014 | 5.5751 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii