| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 1.5391 | +0.0088 | +0.5718 |
| 30 Dec. 2010 | 1.5303 | -0.0063 | -0.4117 |
| 29 Dec. 2010 | 1.5366 | +0.0003 | +0.0195 |
| 28 Dec. 2010 | 1.5363 | -0.0041 | -0.2669 |
| 27 Dec. 2010 | 1.5404 | +0.0023 | +0.1493 |
| 24 Dec. 2010 | 1.5381 | -0.0153 | -0.9947 |
| 23 Dec. 2010 | 1.5534 | +0.0004 | +0.0257 |
| 22 Dec. 2010 | 1.5530 | -0.0001 | -0.0064 |
| 21 Dec. 2010 | 1.5531 | -0.0131 | -0.8435 |
| 20 Dec. 2010 | 1.5662 | -0.0025 | -0.1596 |
| 17 Dec. 2010 | 1.5687 | +0.0029 | +0.1849 |
| 16 Dec. 2010 | 1.5658 | +0.0082 | +0.5237 |
| 15 Dec. 2010 | 1.5576 | +0.0068 | +0.4366 |
| 14 Dec. 2010 | 1.5508 | +0.0083 | +0.5352 |
| 13 Dec. 2010 | 1.5425 | -0.0056 | -0.363 |
| 10 Dec. 2010 | 1.5481 | -0.0025 | -0.1615 |
| 9 Dec. 2010 | 1.5506 | +0.0036 | +0.2322 |
| 8 Dec. 2010 | 1.5470 | +0.0013 | +0.084 |
| 7 Dec. 2010 | 1.5457 | +0.0094 | +0.6081 |
| 6 Dec. 2010 | 1.5363 | -0.0094 | -0.6119 |
| 3 Dec. 2010 | 1.5457 | +0.0053 | +0.3429 |
| 2 Dec. 2010 | 1.5404 | +1.5404 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii