| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.3285 | -0.0034 | -1.035 |
| 30 Oct. 2014 | 0.3319 | +0.0006 | +0.1808 |
| 29 Oct. 2014 | 0.3313 | -0.0004 | -0.1207 |
| 28 Oct. 2014 | 0.3317 | -0.0001 | -0.0301 |
| 27 Oct. 2014 | 0.3318 | +0.0012 | +0.3617 |
| 24 Oct. 2014 | 0.3306 | 0.0000 | 0 |
| 23 Oct. 2014 | 0.3306 | -0.0003 | -0.0907 |
| 22 Oct. 2014 | 0.3309 | +0.0033 | +0.9973 |
| 21 Oct. 2014 | 0.3276 | +0.0010 | +0.3053 |
| 20 Oct. 2014 | 0.3266 | +0.0019 | +0.5818 |
| 17 Oct. 2014 | 0.3247 | -0.0003 | -0.0924 |
| 16 Oct. 2014 | 0.3250 | -0.0029 | -0.8923 |
| 15 Oct. 2014 | 0.3279 | +0.0011 | +0.3355 |
| 14 Oct. 2014 | 0.3268 | +0.0013 | +0.3978 |
| 13 Oct. 2014 | 0.3255 | +0.0018 | +0.553 |
| 10 Oct. 2014 | 0.3237 | -0.0002 | -0.0618 |
| 9 Oct. 2014 | 0.3239 | -0.0003 | -0.0926 |
| 8 Oct. 2014 | 0.3242 | -0.0034 | -1.0487 |
| 7 Oct. 2014 | 0.3276 | -0.0016 | -0.4884 |
| 6 Oct. 2014 | 0.3292 | -0.0001 | -0.0304 |
| 3 Oct. 2014 | 0.3293 | +0.0002 | +0.0607 |
| 2 Oct. 2014 | 0.3291 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.3291 | -0.0029 | -0.8812 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii