| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.0527 | +0.0003 | +0.5693 |
| 29 Oct. 2020 | 0.0524 | -0.0005 | -0.9542 |
| 28 Oct. 2020 | 0.0529 | -0.0010 | -1.8904 |
| 27 Oct. 2020 | 0.0539 | 0.0000 | 0 |
| 26 Oct. 2020 | 0.0539 | 0.0000 | 0 |
| 23 Oct. 2020 | 0.0539 | +0.0004 | +0.7421 |
| 22 Oct. 2020 | 0.0535 | +0.0001 | +0.1869 |
| 21 Oct. 2020 | 0.0534 | +0.0004 | +0.7491 |
| 20 Oct. 2020 | 0.0530 | -0.0004 | -0.7547 |
| 19 Oct. 2020 | 0.0534 | +0.0002 | +0.3745 |
| 16 Oct. 2020 | 0.0532 | -0.0001 | -0.188 |
| 15 Oct. 2020 | 0.0533 | -0.0005 | -0.9381 |
| 14 Oct. 2020 | 0.0538 | +0.0002 | +0.3717 |
| 13 Oct. 2020 | 0.0536 | +0.0001 | +0.1866 |
| 12 Oct. 2020 | 0.0535 | +0.0001 | +0.1869 |
| 9 Oct. 2020 | 0.0534 | +0.0002 | +0.3745 |
| 8 Oct. 2020 | 0.0532 | +0.0003 | +0.5639 |
| 7 Oct. 2020 | 0.0529 | +0.0001 | +0.189 |
| 6 Oct. 2020 | 0.0528 | -0.0001 | -0.1894 |
| 5 Oct. 2020 | 0.0529 | -0.0001 | -0.189 |
| 2 Oct. 2020 | 0.0530 | -0.0006 | -1.1321 |
| 1 Oct. 2020 | 0.0536 | +0.0005 | +0.9328 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii