| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 1.6300 | +0.0112 | +0.6871 |
| 30 Oct. 2013 | 1.6188 | -0.0024 | -0.1483 |
| 29 Oct. 2013 | 1.6212 | -0.0006 | -0.037 |
| 28 Oct. 2013 | 1.6218 | -0.0017 | -0.1048 |
| 25 Oct. 2013 | 1.6235 | -0.0044 | -0.271 |
| 24 Oct. 2013 | 1.6279 | -0.0045 | -0.2764 |
| 23 Oct. 2013 | 1.6324 | -0.0035 | -0.2144 |
| 22 Oct. 2013 | 1.6359 | -0.0091 | -0.5563 |
| 21 Oct. 2013 | 1.6450 | -0.0103 | -0.6261 |
| 18 Oct. 2013 | 1.6553 | +0.0017 | +0.1027 |
| 17 Oct. 2013 | 1.6536 | -0.0024 | -0.1451 |
| 16 Oct. 2013 | 1.6560 | -0.0054 | -0.3261 |
| 15 Oct. 2013 | 1.6614 | +0.0005 | +0.0301 |
| 14 Oct. 2013 | 1.6609 | +0.0042 | +0.2529 |
| 11 Oct. 2013 | 1.6567 | -0.0130 | -0.7847 |
| 10 Oct. 2013 | 1.6697 | +0.0109 | +0.6528 |
| 9 Oct. 2013 | 1.6588 | +0.0171 | +1.0309 |
| 8 Oct. 2013 | 1.6417 | +0.0084 | +0.5117 |
| 7 Oct. 2013 | 1.6333 | +0.0029 | +0.1776 |
| 4 Oct. 2013 | 1.6304 | -0.0021 | -0.1288 |
| 3 Oct. 2013 | 1.6325 | +1.6325 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 1.6340 | +0.0138 | +0.8446 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii