| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 4.1477 | +0.0028 | +0.0675 |
| 30 Dec. 2015 | 4.1449 | +0.0090 | +0.2171 |
| 29 Dec. 2015 | 4.1359 | +0.0169 | +0.4086 |
| 28 Dec. 2015 | 4.1190 | -0.0141 | -0.3423 |
| 25 Dec. 2015 | 4.1331 | 0.0000 | 0 |
| 24 Dec. 2015 | 4.1331 | -0.0035 | -0.0847 |
| 23 Dec. 2015 | 4.1366 | +0.0067 | +0.162 |
| 22 Dec. 2015 | 4.1299 | -0.0230 | -0.5569 |
| 21 Dec. 2015 | 4.1529 | -0.0193 | -0.4647 |
| 18 Dec. 2015 | 4.1722 | +0.0266 | +0.6376 |
| 17 Dec. 2015 | 4.1456 | +0.0209 | +0.5041 |
| 16 Dec. 2015 | 4.1247 | +0.0382 | +0.9261 |
| 15 Dec. 2015 | 4.0865 | -0.0278 | -0.6803 |
| 14 Dec. 2015 | 4.1143 | -0.0183 | -0.4448 |
| 11 Dec. 2015 | 4.1326 | +0.0160 | +0.3872 |
| 10 Dec. 2015 | 4.1166 | +0.0117 | +0.2842 |
| 9 Dec. 2015 | 4.1049 | -0.0268 | -0.6529 |
| 8 Dec. 2015 | 4.1317 | -0.0075 | -0.1815 |
| 7 Dec. 2015 | 4.1392 | +0.0225 | +0.5436 |
| 4 Dec. 2015 | 4.1167 | -0.1053 | -2.5579 |
| 3 Dec. 2015 | 4.2220 | +0.0091 | +0.2155 |
| 2 Dec. 2015 | 4.2129 | +0.0154 | +0.3655 |
| 1 Dec. 2015 | 4.1975 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii