| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 5.1865 | -0.0119 | -0.2294 |
| 30 Oct. 2014 | 5.1984 | +0.0263 | +0.5059 |
| 29 Oct. 2014 | 5.1721 | -0.0089 | -0.1721 |
| 28 Oct. 2014 | 5.1810 | -0.0110 | -0.2123 |
| 27 Oct. 2014 | 5.1920 | +0.0008 | +0.0154 |
| 24 Oct. 2014 | 5.1912 | +0.0012 | +0.0231 |
| 23 Oct. 2014 | 5.1900 | +0.0122 | +0.2351 |
| 22 Oct. 2014 | 5.1778 | +0.0161 | +0.3109 |
| 21 Oct. 2014 | 5.1617 | -0.0016 | -0.031 |
| 20 Oct. 2014 | 5.1633 | +0.0071 | +0.1375 |
| 17 Oct. 2014 | 5.1562 | -0.0132 | -0.256 |
| 16 Oct. 2014 | 5.1694 | -0.0113 | -0.2186 |
| 15 Oct. 2014 | 5.1807 | +0.0011 | +0.0212 |
| 14 Oct. 2014 | 5.1796 | +0.0133 | +0.2568 |
| 13 Oct. 2014 | 5.1663 | +0.0002 | +0.0039 |
| 10 Oct. 2014 | 5.1661 | +0.0172 | +0.3329 |
| 9 Oct. 2014 | 5.1489 | -0.0258 | -0.5011 |
| 8 Oct. 2014 | 5.1747 | -0.0072 | -0.1391 |
| 7 Oct. 2014 | 5.1819 | -0.0215 | -0.4149 |
| 6 Oct. 2014 | 5.2034 | +0.0193 | +0.3709 |
| 3 Oct. 2014 | 5.1841 | -0.0070 | -0.135 |
| 2 Oct. 2014 | 5.1911 | 0.0000 | 0 |
| 1 Oct. 2014 | 5.1911 | -0.0025 | -0.0482 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii