| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 3.1802 | -0.0097 | -0.305 |
| 29 Aug. 2013 | 3.1899 | +0.0321 | +1.0063 |
| 28 Aug. 2013 | 3.1578 | -0.0047 | -0.1488 |
| 27 Aug. 2013 | 3.1625 | +0.0148 | +0.468 |
| 26 Aug. 2013 | 3.1477 | +0.0110 | +0.3495 |
| 23 Aug. 2013 | 3.1367 | -0.0370 | -1.1796 |
| 22 Aug. 2013 | 3.1737 | -0.0095 | -0.2993 |
| 21 Aug. 2013 | 3.1832 | -0.0231 | -0.7257 |
| 20 Aug. 2013 | 3.2063 | -0.0288 | -0.8982 |
| 19 Aug. 2013 | 3.2351 | +0.0038 | +0.1175 |
| 16 Aug. 2013 | 3.2313 | +0.0015 | +0.0464 |
| 15 Aug. 2013 | 3.2298 | 0.0000 | 0 |
| 14 Aug. 2013 | 3.2298 | +0.0107 | +0.3313 |
| 13 Aug. 2013 | 3.2191 | -0.0089 | -0.2765 |
| 12 Aug. 2013 | 3.2280 | +0.0093 | +0.2881 |
| 9 Aug. 2013 | 3.2187 | +0.0280 | +0.8699 |
| 8 Aug. 2013 | 3.1907 | -0.0109 | -0.3416 |
| 7 Aug. 2013 | 3.2016 | -0.0003 | -0.0094 |
| 6 Aug. 2013 | 3.2019 | -0.0027 | -0.0843 |
| 5 Aug. 2013 | 3.2046 | -0.0243 | -0.7583 |
| 2 Aug. 2013 | 3.2289 | -0.0205 | -0.6349 |
| 1 Aug. 2013 | 3.2494 | +0.0279 | +0.8586 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii