| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 0.2691 | +0.0019 | +0.7061 |
| 28 Sep. 2023 | 0.2672 | -0.0016 | -0.5988 |
| 27 Sep. 2023 | 0.2688 | 0.0000 | 0 |
| 26 Sep. 2023 | 0.2688 | -0.0018 | -0.6696 |
| 25 Sep. 2023 | 0.2706 | -0.0013 | -0.4804 |
| 22 Sep. 2023 | 0.2719 | -0.0012 | -0.4413 |
| 21 Sep. 2023 | 0.2731 | +0.0005 | +0.1831 |
| 20 Sep. 2023 | 0.2726 | +0.0002 | +0.0734 |
| 19 Sep. 2023 | 0.2724 | -0.0005 | -0.1836 |
| 18 Sep. 2023 | 0.2729 | +0.0003 | +0.1099 |
| 15 Sep. 2023 | 0.2726 | +0.0023 | +0.8437 |
| 14 Sep. 2023 | 0.2703 | +0.0017 | +0.6289 |
| 13 Sep. 2023 | 0.2686 | +0.0004 | +0.1489 |
| 12 Sep. 2023 | 0.2682 | +0.0042 | +1.566 |
| 11 Sep. 2023 | 0.2640 | -0.0016 | -0.6061 |
| 8 Sep. 2023 | 0.2656 | +0.0009 | +0.3389 |
| 7 Sep. 2023 | 0.2647 | +0.0014 | +0.5289 |
| 6 Sep. 2023 | 0.2633 | -0.0040 | -1.5192 |
| 5 Sep. 2023 | 0.2673 | -0.0004 | -0.1496 |
| 4 Sep. 2023 | 0.2677 | +0.0023 | +0.8592 |
| 1 Sep. 2023 | 0.2654 | -0.0063 | -2.3738 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii