| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 40.6884 | +0.0567 | +0.1394 |
| 28 Aug. 2003 | 40.6317 | +0.9659 | +2.3772 |
| 27 Aug. 2003 | 39.6658 | +0.4124 | +1.0397 |
| 26 Aug. 2003 | 39.2534 | +0.1437 | +0.3661 |
| 25 Aug. 2003 | 39.1097 | -0.0520 | -0.133 |
| 22 Aug. 2003 | 39.1617 | -0.1612 | -0.4116 |
| 21 Aug. 2003 | 39.3229 | +0.4557 | +1.1589 |
| 20 Aug. 2003 | 38.8672 | +0.3978 | +1.0235 |
| 19 Aug. 2003 | 38.4694 | -0.0333 | -0.0866 |
| 18 Aug. 2003 | 38.5027 | -0.1641 | -0.4262 |
| 15 Aug. 2003 | 38.6668 | +0.2356 | +0.6093 |
| 14 Aug. 2003 | 38.4312 | +0.4673 | +1.2159 |
| 13 Aug. 2003 | 37.9639 | -0.1323 | -0.3485 |
| 12 Aug. 2003 | 38.0962 | +0.0378 | +0.0992 |
| 11 Aug. 2003 | 38.0584 | +0.6637 | +1.7439 |
| 8 Aug. 2003 | 37.3947 | +0.3666 | +0.9804 |
| 7 Aug. 2003 | 37.0281 | -0.1683 | -0.4545 |
| 6 Aug. 2003 | 37.1964 | +0.2076 | +0.5581 |
| 5 Aug. 2003 | 36.9888 | -0.1179 | -0.3187 |
| 4 Aug. 2003 | 37.1067 | -0.6559 | -1.7676 |
| 1 Aug. 2003 | 37.7626 | +0.2487 | +0.6586 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii