| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.8412 | +0.0022 | +0.2615 |
| 28 Oct. 2010 | 0.8390 | -0.0033 | -0.3933 |
| 27 Oct. 2010 | 0.8423 | +0.0075 | +0.8904 |
| 26 Oct. 2010 | 0.8348 | +0.0063 | +0.7547 |
| 25 Oct. 2010 | 0.8285 | -0.0143 | -1.726 |
| 22 Oct. 2010 | 0.8428 | +0.0044 | +0.5221 |
| 21 Oct. 2010 | 0.8384 | -0.0093 | -1.1093 |
| 20 Oct. 2010 | 0.8477 | +0.0086 | +1.0145 |
| 19 Oct. 2010 | 0.8391 | +0.0007 | +0.0834 |
| 18 Oct. 2010 | 0.8384 | +0.0116 | +1.3836 |
| 15 Oct. 2010 | 0.8268 | +0.0002 | +0.0242 |
| 14 Oct. 2010 | 0.8266 | -0.0055 | -0.6654 |
| 13 Oct. 2010 | 0.8321 | -0.0096 | -1.1537 |
| 12 Oct. 2010 | 0.8417 | +0.0085 | +1.0099 |
| 11 Oct. 2010 | 0.8332 | -0.0023 | -0.276 |
| 8 Oct. 2010 | 0.8355 | +0.0030 | +0.3591 |
| 7 Oct. 2010 | 0.8325 | -0.0061 | -0.7327 |
| 6 Oct. 2010 | 0.8386 | -0.0074 | -0.8824 |
| 5 Oct. 2010 | 0.8460 | -0.0058 | -0.6856 |
| 4 Oct. 2010 | 0.8518 | +0.0064 | +0.7514 |
| 1 Oct. 2010 | 0.8454 | -0.0054 | -0.6388 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii