| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.8411 | +0.0128 | +1.5218 |
| 28 Oct. 2011 | 0.8283 | -0.0129 | -1.5574 |
| 27 Oct. 2011 | 0.8412 | -0.0037 | -0.4398 |
| 26 Oct. 2011 | 0.8449 | -0.0008 | -0.0947 |
| 25 Oct. 2011 | 0.8457 | -0.0032 | -0.3784 |
| 24 Oct. 2011 | 0.8489 | -0.0071 | -0.8364 |
| 21 Oct. 2011 | 0.8560 | +0.0019 | +0.222 |
| 20 Oct. 2011 | 0.8541 | +0.0019 | +0.2225 |
| 19 Oct. 2011 | 0.8522 | -0.0143 | -1.678 |
| 18 Oct. 2011 | 0.8665 | +0.0143 | +1.6503 |
| 17 Oct. 2011 | 0.8522 | -0.0008 | -0.0939 |
| 14 Oct. 2011 | 0.8530 | -0.0033 | -0.3869 |
| 13 Oct. 2011 | 0.8563 | +0.0034 | +0.3971 |
| 12 Oct. 2011 | 0.8529 | -0.0143 | -1.6766 |
| 11 Oct. 2011 | 0.8672 | +0.0032 | +0.369 |
| 10 Oct. 2011 | 0.8640 | -0.0113 | -1.3079 |
| 7 Oct. 2011 | 0.8753 | -0.0032 | -0.3656 |
| 6 Oct. 2011 | 0.8785 | -0.0050 | -0.5692 |
| 5 Oct. 2011 | 0.8835 | -0.0063 | -0.7131 |
| 4 Oct. 2011 | 0.8898 | +0.0086 | +0.9665 |
| 3 Oct. 2011 | 0.8812 | +0.0047 | +0.5334 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii