| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.9495 | -0.0040 | -0.4213 |
| 30 Oct. 2012 | 0.9535 | -0.0047 | -0.4929 |
| 29 Oct. 2012 | 0.9582 | -0.0001 | -0.0104 |
| 26 Oct. 2012 | 0.9583 | +0.0033 | +0.3444 |
| 25 Oct. 2012 | 0.9550 | -0.0083 | -0.8691 |
| 24 Oct. 2012 | 0.9633 | +0.0070 | +0.7267 |
| 23 Oct. 2012 | 0.9563 | +0.0019 | +0.1987 |
| 22 Oct. 2012 | 0.9544 | -0.0011 | -0.1153 |
| 19 Oct. 2012 | 0.9555 | +0.0052 | +0.5442 |
| 18 Oct. 2012 | 0.9503 | +0.0004 | +0.0421 |
| 17 Oct. 2012 | 0.9499 | -0.0070 | -0.7369 |
| 16 Oct. 2012 | 0.9569 | -0.0028 | -0.2926 |
| 15 Oct. 2012 | 0.9597 | +0.0015 | +0.1563 |
| 12 Oct. 2012 | 0.9582 | -0.0073 | -0.7618 |
| 11 Oct. 2012 | 0.9655 | -0.0011 | -0.1139 |
| 10 Oct. 2012 | 0.9666 | +0.0063 | +0.6518 |
| 9 Oct. 2012 | 0.9603 | +0.0019 | +0.1979 |
| 8 Oct. 2012 | 0.9584 | +0.0022 | +0.2295 |
| 5 Oct. 2012 | 0.9562 | +0.0005 | +0.0523 |
| 4 Oct. 2012 | 0.9557 | +0.0028 | +0.293 |
| 3 Oct. 2012 | 0.9529 | -0.0004 | -0.042 |
| 2 Oct. 2012 | 0.9533 | +0.0005 | +0.0524 |
| 1 Oct. 2012 | 0.9528 | -0.0008 | -0.084 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii