| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.8832 | +0.0064 | +0.7246 |
| 30 Oct. 2013 | 0.8768 | -0.0023 | -0.2623 |
| 29 Oct. 2013 | 0.8791 | +0.0038 | +0.4323 |
| 28 Oct. 2013 | 0.8753 | -0.0031 | -0.3542 |
| 25 Oct. 2013 | 0.8784 | +0.0001 | +0.0114 |
| 24 Oct. 2013 | 0.8783 | +0.0002 | +0.0228 |
| 23 Oct. 2013 | 0.8781 | -0.0054 | -0.615 |
| 22 Oct. 2013 | 0.8835 | -0.0018 | -0.2037 |
| 21 Oct. 2013 | 0.8853 | +0.0001 | +0.0113 |
| 18 Oct. 2013 | 0.8852 | -0.0043 | -0.4858 |
| 17 Oct. 2013 | 0.8895 | -0.0055 | -0.6183 |
| 16 Oct. 2013 | 0.8950 | -0.0019 | -0.2123 |
| 15 Oct. 2013 | 0.8969 | 0.0000 | 0 |
| 14 Oct. 2013 | 0.8969 | +0.0044 | +0.4906 |
| 11 Oct. 2013 | 0.8925 | -0.0056 | -0.6275 |
| 10 Oct. 2013 | 0.8981 | 0.0000 | 0 |
| 9 Oct. 2013 | 0.8981 | +0.0083 | +0.9242 |
| 8 Oct. 2013 | 0.8898 | +0.0014 | +0.1573 |
| 7 Oct. 2013 | 0.8884 | +0.0020 | +0.2251 |
| 4 Oct. 2013 | 0.8864 | -0.0017 | -0.1918 |
| 3 Oct. 2013 | 0.8881 | +0.8881 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.8956 | -0.0043 | -0.4801 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii