| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 1.0959 | -0.0040 | -0.365 |
| 29 Oct. 2015 | 1.0999 | +0.0089 | +0.8092 |
| 28 Oct. 2015 | 1.0910 | -0.0017 | -0.1558 |
| 27 Oct. 2015 | 1.0927 | -0.0010 | -0.0915 |
| 26 Oct. 2015 | 1.0937 | +0.0091 | +0.832 |
| 23 Oct. 2015 | 1.0846 | +0.0188 | +1.7334 |
| 22 Oct. 2015 | 1.0658 | +0.0037 | +0.3472 |
| 21 Oct. 2015 | 1.0621 | +0.0024 | +0.226 |
| 20 Oct. 2015 | 1.0597 | +0.0016 | +0.151 |
| 19 Oct. 2015 | 1.0581 | 0.0000 | 0 |
| 16 Oct. 2015 | 1.0581 | +0.0080 | +0.7561 |
| 15 Oct. 2015 | 1.0501 | -0.0040 | -0.3809 |
| 14 Oct. 2015 | 1.0541 | -0.0019 | -0.1802 |
| 13 Oct. 2015 | 1.0560 | +0.0009 | +0.0852 |
| 12 Oct. 2015 | 1.0551 | -0.0043 | -0.4075 |
| 9 Oct. 2015 | 1.0594 | -0.0044 | -0.4153 |
| 8 Oct. 2015 | 1.0638 | -0.0063 | -0.5922 |
| 7 Oct. 2015 | 1.0701 | -0.0020 | -0.1869 |
| 6 Oct. 2015 | 1.0721 | +0.0055 | +0.513 |
| 5 Oct. 2015 | 1.0666 | -0.0098 | -0.9188 |
| 2 Oct. 2015 | 1.0764 | -0.0020 | -0.1858 |
| 1 Oct. 2015 | 1.0784 | +0.0073 | +0.6769 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii