| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 1.0763 | +0.0006 | +0.0557 |
| 30 Oct. 2017 | 1.0757 | -0.0006 | -0.0558 |
| 27 Oct. 2017 | 1.0763 | +0.0163 | +1.5144 |
| 26 Oct. 2017 | 1.0600 | -0.0038 | -0.3585 |
| 25 Oct. 2017 | 1.0638 | -0.0009 | -0.0846 |
| 24 Oct. 2017 | 1.0647 | -0.0013 | -0.1221 |
| 23 Oct. 2017 | 1.0660 | +0.0057 | +0.5347 |
| 20 Oct. 2017 | 1.0603 | +0.0012 | +0.1132 |
| 19 Oct. 2017 | 1.0591 | -0.0036 | -0.3399 |
| 18 Oct. 2017 | 1.0627 | +0.0026 | +0.2447 |
| 17 Oct. 2017 | 1.0601 | +0.0014 | +0.1321 |
| 16 Oct. 2017 | 1.0587 | +0.0023 | +0.2172 |
| 13 Oct. 2017 | 1.0564 | +0.0019 | +0.1799 |
| 12 Oct. 2017 | 1.0545 | -0.0027 | -0.256 |
| 11 Oct. 2017 | 1.0572 | +0.0007 | +0.0662 |
| 10 Oct. 2017 | 1.0565 | -0.0050 | -0.4733 |
| 9 Oct. 2017 | 1.0615 | -0.0032 | -0.3015 |
| 6 Oct. 2017 | 1.0647 | +0.0055 | +0.5166 |
| 5 Oct. 2017 | 1.0592 | -0.0007 | -0.0661 |
| 4 Oct. 2017 | 1.0599 | -0.0032 | -0.3019 |
| 3 Oct. 2017 | 1.0631 | -0.0011 | -0.1035 |
| 2 Oct. 2017 | 1.0642 | +0.0030 | +0.2819 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii