| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 1.1602 | -0.0042 | -0.362 |
| 30 Oct. 2019 | 1.1644 | -0.0044 | -0.3779 |
| 29 Oct. 2019 | 1.1688 | +0.0014 | +0.1198 |
| 28 Oct. 2019 | 1.1674 | +0.0026 | +0.2227 |
| 25 Oct. 2019 | 1.1648 | +0.0020 | +0.1717 |
| 24 Oct. 2019 | 1.1628 | -0.0030 | -0.258 |
| 23 Oct. 2019 | 1.1658 | +0.0026 | +0.223 |
| 22 Oct. 2019 | 1.1632 | +0.0033 | +0.2837 |
| 21 Oct. 2019 | 1.1599 | -0.0034 | -0.2931 |
| 18 Oct. 2019 | 1.1633 | +0.0003 | +0.0258 |
| 17 Oct. 2019 | 1.1630 | -0.0100 | -0.8598 |
| 16 Oct. 2019 | 1.1730 | -0.0022 | -0.1876 |
| 15 Oct. 2019 | 1.1752 | +0.0025 | +0.2127 |
| 14 Oct. 2019 | 1.1727 | -0.0030 | -0.2558 |
| 11 Oct. 2019 | 1.1757 | +0.0030 | +0.2552 |
| 10 Oct. 2019 | 1.1727 | -0.0049 | -0.4178 |
| 9 Oct. 2019 | 1.1776 | +0.0012 | +0.1019 |
| 8 Oct. 2019 | 1.1764 | -0.0016 | -0.136 |
| 7 Oct. 2019 | 1.1780 | +0.0008 | +0.0679 |
| 4 Oct. 2019 | 1.1772 | -0.0033 | -0.2803 |
| 3 Oct. 2019 | 1.1805 | -0.0043 | -0.3643 |
| 2 Oct. 2019 | 1.1848 | -0.0023 | -0.1941 |
| 1 Oct. 2019 | 1.1871 | +0.0030 | +0.2527 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii