| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 1.1371 | +0.0049 | +0.4309 |
| 29 Oct. 2020 | 1.1322 | +0.0017 | +0.1502 |
| 28 Oct. 2020 | 1.1305 | +0.0071 | +0.628 |
| 27 Oct. 2020 | 1.1234 | +0.0010 | +0.089 |
| 26 Oct. 2020 | 1.1224 | +0.0022 | +0.196 |
| 23 Oct. 2020 | 1.1202 | -0.0010 | -0.0893 |
| 22 Oct. 2020 | 1.1212 | +0.0013 | +0.1159 |
| 21 Oct. 2020 | 1.1199 | -0.0042 | -0.375 |
| 20 Oct. 2020 | 1.1241 | -0.0045 | -0.4003 |
| 19 Oct. 2020 | 1.1286 | -0.0045 | -0.3987 |
| 16 Oct. 2020 | 1.1331 | 0.0000 | 0 |
| 15 Oct. 2020 | 1.1331 | +0.0015 | +0.1324 |
| 14 Oct. 2020 | 1.1316 | +0.0060 | +0.5302 |
| 13 Oct. 2020 | 1.1256 | +0.0015 | +0.1333 |
| 12 Oct. 2020 | 1.1241 | -0.0004 | -0.0356 |
| 9 Oct. 2020 | 1.1245 | -0.0044 | -0.3913 |
| 8 Oct. 2020 | 1.1289 | +0.0008 | +0.0709 |
| 7 Oct. 2020 | 1.1281 | +0.0019 | +0.1684 |
| 6 Oct. 2020 | 1.1262 | -0.0013 | -0.1154 |
| 5 Oct. 2020 | 1.1275 | -0.0037 | -0.3282 |
| 2 Oct. 2020 | 1.1312 | +0.0014 | +0.1238 |
| 1 Oct. 2020 | 1.1298 | -0.0032 | -0.2832 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii