| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 1.2458 | -0.0043 | -0.3452 |
| 30 Oct. 2024 | 1.2501 | -0.0033 | -0.264 |
| 29 Oct. 2024 | 1.2534 | +0.0015 | +0.1197 |
| 28 Oct. 2024 | 1.2519 | +0.0007 | +0.0559 |
| 25 Oct. 2024 | 1.2512 | -0.0028 | -0.2238 |
| 24 Oct. 2024 | 1.2540 | -0.0014 | -0.1116 |
| 23 Oct. 2024 | 1.2554 | +0.0038 | +0.3027 |
| 22 Oct. 2024 | 1.2516 | +0.0038 | +0.3036 |
| 21 Oct. 2024 | 1.2478 | -0.0009 | -0.0721 |
| 18 Oct. 2024 | 1.2487 | +0.0024 | +0.1922 |
| 17 Oct. 2024 | 1.2463 | +0.0028 | +0.2247 |
| 16 Oct. 2024 | 1.2435 | +0.0020 | +0.1608 |
| 15 Oct. 2024 | 1.2415 | +0.0027 | +0.2175 |
| 14 Oct. 2024 | 1.2388 | +0.0008 | +0.0646 |
| 11 Oct. 2024 | 1.2380 | -0.0013 | -0.105 |
| 10 Oct. 2024 | 1.2393 | +0.0039 | +0.3147 |
| 9 Oct. 2024 | 1.2354 | +0.0024 | +0.1943 |
| 8 Oct. 2024 | 1.2330 | -0.0037 | -0.3001 |
| 7 Oct. 2024 | 1.2367 | +0.0079 | +0.6388 |
| 4 Oct. 2024 | 1.2288 | +0.0013 | +0.1058 |
| 3 Oct. 2024 | 1.2275 | +0.0037 | +0.3014 |
| 2 Oct. 2024 | 1.2238 | +0.0025 | +0.2043 |
| 1 Oct. 2024 | 1.2213 | +0.0111 | +0.9089 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii