| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.7992 | -0.0031 | -0.3879 |
| 30 Dec. 2009 | 0.8023 | +0.0074 | +0.9223 |
| 29 Dec. 2009 | 0.7949 | +0.0006 | +0.0755 |
| 28 Dec. 2009 | 0.7943 | +0.0003 | +0.0378 |
| 24 Dec. 2009 | 0.7940 | -0.0093 | -1.1713 |
| 23 Dec. 2009 | 0.8033 | -0.0008 | -0.0996 |
| 22 Dec. 2009 | 0.8041 | +0.0046 | +0.5721 |
| 21 Dec. 2009 | 0.7995 | +0.0039 | +0.4878 |
| 18 Dec. 2009 | 0.7956 | -0.0062 | -0.7793 |
| 17 Dec. 2009 | 0.8018 | +0.0073 | +0.9105 |
| 16 Dec. 2009 | 0.7945 | -0.0015 | -0.1888 |
| 15 Dec. 2009 | 0.7960 | +0.0058 | +0.7286 |
| 14 Dec. 2009 | 0.7902 | +0.0068 | +0.8605 |
| 11 Dec. 2009 | 0.7834 | +0.0010 | +0.1276 |
| 10 Dec. 2009 | 0.7824 | +0.0012 | +0.1534 |
| 9 Dec. 2009 | 0.7812 | +0.0055 | +0.704 |
| 8 Dec. 2009 | 0.7757 | +0.0011 | +0.1418 |
| 7 Dec. 2009 | 0.7746 | +0.0142 | +1.8332 |
| 4 Dec. 2009 | 0.7604 | +0.0013 | +0.171 |
| 3 Dec. 2009 | 0.7591 | -0.0075 | -0.988 |
| 2 Dec. 2009 | 0.7666 | -0.0064 | -0.8349 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii