| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.8726 | -0.0083 | -0.9512 |
| 30 Dec. 2010 | 0.8809 | -0.0100 | -1.1352 |
| 29 Dec. 2010 | 0.8909 | +0.0098 | +1.1 |
| 28 Dec. 2010 | 0.8811 | -0.0058 | -0.6583 |
| 27 Dec. 2010 | 0.8869 | -0.0028 | -0.3157 |
| 24 Dec. 2010 | 0.8897 | -0.0017 | -0.1911 |
| 23 Dec. 2010 | 0.8914 | +0.0033 | +0.3702 |
| 22 Dec. 2010 | 0.8881 | +0.0001 | +0.0113 |
| 21 Dec. 2010 | 0.8880 | +0.0003 | +0.0338 |
| 20 Dec. 2010 | 0.8877 | +0.0110 | +1.2392 |
| 17 Dec. 2010 | 0.8767 | -0.0066 | -0.7528 |
| 16 Dec. 2010 | 0.8833 | +0.0048 | +0.5434 |
| 15 Dec. 2010 | 0.8785 | +0.0111 | +1.2635 |
| 14 Dec. 2010 | 0.8674 | -0.0166 | -1.9138 |
| 13 Dec. 2010 | 0.8840 | +0.0006 | +0.0679 |
| 10 Dec. 2010 | 0.8834 | -0.0025 | -0.283 |
| 9 Dec. 2010 | 0.8859 | +0.0019 | +0.2145 |
| 8 Dec. 2010 | 0.8840 | +0.0080 | +0.905 |
| 7 Dec. 2010 | 0.8760 | -0.0095 | -1.0845 |
| 6 Dec. 2010 | 0.8855 | +0.0021 | +0.2372 |
| 3 Dec. 2010 | 0.8834 | -0.0031 | -0.3509 |
| 2 Dec. 2010 | 0.8865 | +0.8865 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii