| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2012 | 0.9140 | -0.0015 | -0.1641 |
| 28 Dec. 2012 | 0.9155 | +0.0065 | +0.71 |
| 27 Dec. 2012 | 0.9090 | -0.0023 | -0.253 |
| 26 Dec. 2012 | 0.9113 | 0.0000 | 0 |
| 25 Dec. 2012 | 0.9113 | 0.0000 | 0 |
| 24 Dec. 2012 | 0.9113 | -0.0045 | -0.4938 |
| 21 Dec. 2012 | 0.9158 | -0.0042 | -0.4586 |
| 20 Dec. 2012 | 0.9200 | +0.0016 | +0.1739 |
| 19 Dec. 2012 | 0.9184 | -0.0039 | -0.4247 |
| 18 Dec. 2012 | 0.9223 | -0.0021 | -0.2277 |
| 17 Dec. 2012 | 0.9244 | -0.0069 | -0.7464 |
| 14 Dec. 2012 | 0.9313 | -0.0085 | -0.9127 |
| 13 Dec. 2012 | 0.9398 | -0.0074 | -0.7874 |
| 12 Dec. 2012 | 0.9472 | -0.0061 | -0.644 |
| 11 Dec. 2012 | 0.9533 | -0.0032 | -0.3357 |
| 10 Dec. 2012 | 0.9565 | +0.0018 | +0.1882 |
| 7 Dec. 2012 | 0.9547 | +0.0094 | +0.9846 |
| 6 Dec. 2012 | 0.9453 | -0.0005 | -0.0529 |
| 5 Dec. 2012 | 0.9458 | +0.0019 | +0.2009 |
| 4 Dec. 2012 | 0.9439 | +0.0001 | +0.0106 |
| 3 Dec. 2012 | 0.9438 | -0.0006 | -0.0636 |
Inapoi la Curs Valutar luna decembrie 2012
[ >> Noiembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii