| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 0.8862 | +0.0025 | +0.2821 |
| 30 Dec. 2013 | 0.8837 | +0.0042 | +0.4753 |
| 27 Dec. 2013 | 0.8795 | -0.0093 | -1.0574 |
| 26 Dec. 2013 | 0.8888 | 0.0000 | 0 |
| 25 Dec. 2013 | 0.8888 | 0.0000 | 0 |
| 24 Dec. 2013 | 0.8888 | -0.0020 | -0.225 |
| 23 Dec. 2013 | 0.8908 | -0.0014 | -0.1572 |
| 20 Dec. 2013 | 0.8922 | +0.0005 | +0.056 |
| 19 Dec. 2013 | 0.8917 | +0.0055 | +0.6168 |
| 18 Dec. 2013 | 0.8862 | +0.0036 | +0.4062 |
| 17 Dec. 2013 | 0.8826 | +0.0026 | +0.2946 |
| 16 Dec. 2013 | 0.8800 | -0.0043 | -0.4886 |
| 13 Dec. 2013 | 0.8843 | +0.0041 | +0.4636 |
| 12 Dec. 2013 | 0.8802 | -0.0009 | -0.1022 |
| 11 Dec. 2013 | 0.8811 | -0.0011 | -0.1248 |
| 10 Dec. 2013 | 0.8822 | -0.0019 | -0.2154 |
| 9 Dec. 2013 | 0.8841 | -0.0038 | -0.4298 |
| 6 Dec. 2013 | 0.8879 | -0.0070 | -0.7884 |
| 5 Dec. 2013 | 0.8949 | -0.0008 | -0.0894 |
| 4 Dec. 2013 | 0.8957 | -0.0010 | -0.1116 |
| 3 Dec. 2013 | 0.8967 | +0.0053 | +0.5911 |
| 2 Dec. 2013 | 0.8914 | +0.0027 | +0.3029 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii