| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 1.0038 | -0.0004 | -0.0398 |
| 30 Dec. 2014 | 1.0042 | +0.0054 | +0.5377 |
| 29 Dec. 2014 | 0.9988 | +0.0010 | +0.1001 |
| 26 Dec. 2014 | 0.9978 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.9978 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.9978 | +0.0015 | +0.1503 |
| 23 Dec. 2014 | 0.9963 | +0.0044 | +0.4416 |
| 22 Dec. 2014 | 0.9919 | -0.0011 | -0.1109 |
| 19 Dec. 2014 | 0.9930 | +0.0061 | +0.6143 |
| 18 Dec. 2014 | 0.9869 | +0.0088 | +0.8917 |
| 17 Dec. 2014 | 0.9781 | +0.0030 | +0.3067 |
| 16 Dec. 2014 | 0.9751 | -0.0067 | -0.6871 |
| 15 Dec. 2014 | 0.9818 | +0.0044 | +0.4482 |
| 12 Dec. 2014 | 0.9774 | +0.0031 | +0.3172 |
| 11 Dec. 2014 | 0.9743 | -0.0026 | -0.2669 |
| 10 Dec. 2014 | 0.9769 | -0.0009 | -0.0921 |
| 9 Dec. 2014 | 0.9778 | -0.0090 | -0.9204 |
| 8 Dec. 2014 | 0.9868 | +0.0103 | +1.0438 |
| 5 Dec. 2014 | 0.9765 | -0.0021 | -0.2151 |
| 4 Dec. 2014 | 0.9786 | +0.0008 | +0.0817 |
| 3 Dec. 2014 | 0.9778 | +0.0084 | +0.8591 |
| 2 Dec. 2014 | 0.9694 | +0.0020 | +0.2063 |
| 1 Dec. 2014 | 0.9674 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii