| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 1.1292 | +0.0007 | +0.062 |
| 30 Dec. 2015 | 1.1285 | +0.0024 | +0.2127 |
| 29 Dec. 2015 | 1.1261 | +0.0047 | +0.4174 |
| 28 Dec. 2015 | 1.1214 | -0.0039 | -0.3478 |
| 25 Dec. 2015 | 1.1253 | 0.0000 | 0 |
| 24 Dec. 2015 | 1.1253 | -0.0009 | -0.08 |
| 23 Dec. 2015 | 1.1262 | +0.0018 | +0.1598 |
| 22 Dec. 2015 | 1.1244 | -0.0062 | -0.5514 |
| 21 Dec. 2015 | 1.1306 | -0.0053 | -0.4688 |
| 18 Dec. 2015 | 1.1359 | +0.0073 | +0.6427 |
| 17 Dec. 2015 | 1.1286 | +0.0056 | +0.4962 |
| 16 Dec. 2015 | 1.1230 | +0.0105 | +0.935 |
| 15 Dec. 2015 | 1.1125 | -0.0076 | -0.6831 |
| 14 Dec. 2015 | 1.1201 | -0.0050 | -0.4464 |
| 11 Dec. 2015 | 1.1251 | +0.0044 | +0.3911 |
| 10 Dec. 2015 | 1.1207 | +0.0031 | +0.2766 |
| 9 Dec. 2015 | 1.1176 | -0.0073 | -0.6532 |
| 8 Dec. 2015 | 1.1249 | -0.0021 | -0.1867 |
| 7 Dec. 2015 | 1.1270 | +0.0064 | +0.5679 |
| 4 Dec. 2015 | 1.1206 | -0.0289 | -2.579 |
| 3 Dec. 2015 | 1.1495 | +0.0025 | +0.2175 |
| 2 Dec. 2015 | 1.1470 | +0.0042 | +0.3662 |
| 1 Dec. 2015 | 1.1428 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii