| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 1.1716 | -0.0088 | -0.7511 |
| 29 Dec. 2016 | 1.1804 | -0.0040 | -0.3389 |
| 28 Dec. 2016 | 1.1844 | +0.0027 | +0.228 |
| 27 Dec. 2016 | 1.1817 | +0.0009 | +0.0762 |
| 23 Dec. 2016 | 1.1808 | +0.0064 | +0.542 |
| 22 Dec. 2016 | 1.1744 | -0.0084 | -0.7153 |
| 21 Dec. 2016 | 1.1828 | -0.0015 | -0.1268 |
| 20 Dec. 2016 | 1.1843 | +0.0079 | +0.6671 |
| 19 Dec. 2016 | 1.1764 | -0.0014 | -0.119 |
| 16 Dec. 2016 | 1.1778 | +0.0031 | +0.2632 |
| 15 Dec. 2016 | 1.1747 | +0.0190 | +1.6174 |
| 14 Dec. 2016 | 1.1557 | -0.0010 | -0.0865 |
| 13 Dec. 2016 | 1.1567 | -0.0012 | -0.1037 |
| 12 Dec. 2016 | 1.1579 | +0.0038 | +0.3282 |
| 9 Dec. 2016 | 1.1541 | +0.0182 | +1.577 |
| 8 Dec. 2016 | 1.1359 | -0.0070 | -0.6163 |
| 7 Dec. 2016 | 1.1429 | +0.0054 | +0.4725 |
| 6 Dec. 2016 | 1.1375 | -0.0142 | -1.2484 |
| 5 Dec. 2016 | 1.1517 | -0.0024 | -0.2084 |
| 2 Dec. 2016 | 1.1541 | -0.0062 | -0.5372 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii