| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Dec. 2017 | 1.0594 | -0.0022 | -0.2077 |
| 28 Dec. 2017 | 1.0616 | -0.0038 | -0.358 |
| 27 Dec. 2017 | 1.0654 | -0.0008 | -0.0751 |
| 22 Dec. 2017 | 1.0662 | +0.0028 | +0.2626 |
| 21 Dec. 2017 | 1.0634 | -0.0003 | -0.0282 |
| 20 Dec. 2017 | 1.0637 | -0.0017 | -0.1598 |
| 19 Dec. 2017 | 1.0654 | -0.0030 | -0.2816 |
| 18 Dec. 2017 | 1.0684 | -0.0012 | -0.1123 |
| 15 Dec. 2017 | 1.0696 | +0.0028 | +0.2618 |
| 14 Dec. 2017 | 1.0668 | -0.0067 | -0.628 |
| 13 Dec. 2017 | 1.0735 | +0.0017 | +0.1584 |
| 12 Dec. 2017 | 1.0718 | +0.0025 | +0.2333 |
| 11 Dec. 2017 | 1.0693 | -0.0047 | -0.4395 |
| 8 Dec. 2017 | 1.0740 | +0.0033 | +0.3073 |
| 7 Dec. 2017 | 1.0707 | +0.0041 | +0.3829 |
| 6 Dec. 2017 | 1.0666 | +0.0033 | +0.3094 |
| 5 Dec. 2017 | 1.0633 | -0.0015 | -0.1411 |
| 4 Dec. 2017 | 1.0648 | -0.0021 | -0.1972 |
Inapoi la Curs Valutar luna decembrie 2017
[ >> Noiembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii