| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 1.0797 | -0.0014 | -0.1297 |
| 30 Dec. 2020 | 1.0811 | -0.0023 | -0.2127 |
| 29 Dec. 2020 | 1.0834 | -0.0030 | -0.2769 |
| 28 Dec. 2020 | 1.0864 | -0.0011 | -0.1013 |
| 24 Dec. 2020 | 1.0875 | -0.0009 | -0.0828 |
| 23 Dec. 2020 | 1.0884 | +0.0056 | +0.5145 |
| 22 Dec. 2020 | 1.0828 | -0.0080 | -0.7388 |
| 21 Dec. 2020 | 1.0908 | +0.0096 | +0.8801 |
| 18 Dec. 2020 | 1.0812 | -0.0031 | -0.2867 |
| 17 Dec. 2020 | 1.0843 | -0.0015 | -0.1383 |
| 16 Dec. 2020 | 1.0858 | -0.0043 | -0.396 |
| 15 Dec. 2020 | 1.0901 | -0.0019 | -0.1743 |
| 14 Dec. 2020 | 1.0920 | -0.0012 | -0.1099 |
| 11 Dec. 2020 | 1.0932 | -0.0024 | -0.2195 |
| 10 Dec. 2020 | 1.0956 | +0.0024 | +0.2191 |
| 9 Dec. 2020 | 1.0932 | -0.0016 | -0.1464 |
| 8 Dec. 2020 | 1.0948 | -0.0011 | -0.1005 |
| 7 Dec. 2020 | 1.0959 | +0.0063 | +0.5749 |
| 4 Dec. 2020 | 1.0896 | -0.0055 | -0.5048 |
| 3 Dec. 2020 | 1.0951 | -0.0057 | -0.5205 |
| 2 Dec. 2020 | 1.1008 | -0.0120 | -1.0901 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii