| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 1.1899 | -0.0008 | -0.0672 |
| 30 Dec. 2021 | 1.1907 | -0.0031 | -0.2604 |
| 29 Dec. 2021 | 1.1938 | +0.0045 | +0.3769 |
| 28 Dec. 2021 | 1.1893 | -0.0011 | -0.0925 |
| 27 Dec. 2021 | 1.1904 | +0.0019 | +0.1596 |
| 24 Dec. 2021 | 1.1885 | -0.0006 | -0.0505 |
| 23 Dec. 2021 | 1.1891 | -0.0038 | -0.3196 |
| 22 Dec. 2021 | 1.1929 | -0.0002 | -0.0168 |
| 21 Dec. 2021 | 1.1931 | -0.0025 | -0.2095 |
| 20 Dec. 2021 | 1.1956 | +0.0058 | +0.4851 |
| 17 Dec. 2021 | 1.1898 | -0.0025 | -0.2101 |
| 16 Dec. 2021 | 1.1923 | -0.0039 | -0.3271 |
| 15 Dec. 2021 | 1.1962 | +0.0055 | +0.4598 |
| 14 Dec. 2021 | 1.1907 | -0.0054 | -0.4535 |
| 13 Dec. 2021 | 1.1961 | +0.0003 | +0.0251 |
| 10 Dec. 2021 | 1.1958 | +0.0049 | +0.4098 |
| 9 Dec. 2021 | 1.1909 | -0.0021 | -0.1763 |
| 8 Dec. 2021 | 1.1930 | -0.0036 | -0.3018 |
| 7 Dec. 2021 | 1.1966 | +0.0045 | +0.3761 |
| 6 Dec. 2021 | 1.1921 | +0.0006 | +0.0503 |
| 3 Dec. 2021 | 1.1915 | +0.0021 | +0.1762 |
| 2 Dec. 2021 | 1.1894 | -0.0045 | -0.3783 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii