| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.9145 | +0.0085 | +0.9295 |
| 30 Aug. 2010 | 0.9060 | -0.0029 | -0.3201 |
| 27 Aug. 2010 | 0.9089 | -0.0006 | -0.066 |
| 26 Aug. 2010 | 0.9095 | -0.0015 | -0.1649 |
| 25 Aug. 2010 | 0.9110 | -0.0035 | -0.3842 |
| 24 Aug. 2010 | 0.9145 | +0.0079 | +0.8639 |
| 23 Aug. 2010 | 0.9066 | +0.0018 | +0.1985 |
| 20 Aug. 2010 | 0.9048 | +0.0070 | +0.7737 |
| 19 Aug. 2010 | 0.8978 | +0.0035 | +0.3898 |
| 18 Aug. 2010 | 0.8943 | -0.0008 | -0.0895 |
| 17 Aug. 2010 | 0.8951 | -0.0042 | -0.4692 |
| 16 Aug. 2010 | 0.8993 | +0.0023 | +0.2558 |
| 13 Aug. 2010 | 0.8970 | -0.0024 | -0.2676 |
| 12 Aug. 2010 | 0.8994 | +0.0131 | +1.4565 |
| 11 Aug. 2010 | 0.8863 | +0.0102 | +1.1509 |
| 10 Aug. 2010 | 0.8761 | +0.0091 | +1.0387 |
| 9 Aug. 2010 | 0.8670 | -0.0103 | -1.188 |
| 6 Aug. 2010 | 0.8773 | -0.0002 | -0.0228 |
| 5 Aug. 2010 | 0.8775 | +0.0002 | +0.0228 |
| 4 Aug. 2010 | 0.8773 | +0.0062 | +0.7067 |
| 3 Aug. 2010 | 0.8711 | -0.0132 | -1.5153 |
| 2 Aug. 2010 | 0.8843 | -0.0054 | -0.6107 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii