| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.7961 | -0.0009 | -0.1131 |
| 30 Aug. 2011 | 0.7970 | +0.0009 | +0.1129 |
| 29 Aug. 2011 | 0.7961 | -0.0044 | -0.5527 |
| 26 Aug. 2011 | 0.8005 | -0.0024 | -0.2998 |
| 25 Aug. 2011 | 0.8029 | +0.0030 | +0.3736 |
| 24 Aug. 2011 | 0.7999 | -0.0003 | -0.0375 |
| 23 Aug. 2011 | 0.8002 | -0.0049 | -0.6123 |
| 22 Aug. 2011 | 0.8051 | -0.0060 | -0.7452 |
| 19 Aug. 2011 | 0.8111 | +0.0069 | +0.8507 |
| 18 Aug. 2011 | 0.8042 | +0.0004 | +0.0497 |
| 17 Aug. 2011 | 0.8038 | -0.0042 | -0.5225 |
| 16 Aug. 2011 | 0.8080 | -0.0103 | -1.2748 |
| 12 Aug. 2011 | 0.8183 | -0.0032 | -0.3911 |
| 11 Aug. 2011 | 0.8215 | +0.0148 | +1.8016 |
| 10 Aug. 2011 | 0.8067 | -0.0069 | -0.8553 |
| 9 Aug. 2011 | 0.8136 | +0.0033 | +0.4056 |
| 8 Aug. 2011 | 0.8103 | -0.0065 | -0.8022 |
| 5 Aug. 2011 | 0.8168 | +0.0078 | +0.9549 |
| 4 Aug. 2011 | 0.8090 | +0.0039 | +0.4821 |
| 3 Aug. 2011 | 0.8051 | -0.0080 | -0.9937 |
| 2 Aug. 2011 | 0.8131 | +0.0167 | +2.0539 |
| 1 Aug. 2011 | 0.7964 | -0.0117 | -1.4691 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii