| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.9663 | -0.0014 | -0.1449 |
| 30 Aug. 2012 | 0.9677 | -0.0007 | -0.0723 |
| 29 Aug. 2012 | 0.9684 | +0.0016 | +0.1652 |
| 28 Aug. 2012 | 0.9668 | -0.0044 | -0.4551 |
| 27 Aug. 2012 | 0.9712 | -0.0017 | -0.175 |
| 24 Aug. 2012 | 0.9729 | +0.0001 | +0.0103 |
| 23 Aug. 2012 | 0.9728 | -0.0074 | -0.7607 |
| 22 Aug. 2012 | 0.9802 | -0.0068 | -0.6937 |
| 21 Aug. 2012 | 0.9870 | -0.0041 | -0.4154 |
| 20 Aug. 2012 | 0.9911 | +0.0042 | +0.4238 |
| 17 Aug. 2012 | 0.9869 | -0.0098 | -0.993 |
| 16 Aug. 2012 | 0.9967 | +0.0010 | +0.1003 |
| 15 Aug. 2012 | 0.9957 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.9957 | -0.0061 | -0.6126 |
| 13 Aug. 2012 | 1.0018 | -0.0050 | -0.4991 |
| 10 Aug. 2012 | 1.0068 | +0.0063 | +0.6257 |
| 9 Aug. 2012 | 1.0005 | +0.0009 | +0.09 |
| 8 Aug. 2012 | 0.9996 | +0.0036 | +0.3601 |
| 7 Aug. 2012 | 0.9960 | -0.0112 | -1.1245 |
| 6 Aug. 2012 | 1.0072 | -0.0266 | -2.641 |
| 3 Aug. 2012 | 1.0338 | +0.0120 | +1.1608 |
| 2 Aug. 2012 | 1.0218 | +0.0068 | +0.6655 |
| 1 Aug. 2012 | 1.0150 | +0.0011 | +0.1084 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii