| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 1.0757 | +0.0065 | +0.6043 |
| 28 Aug. 2015 | 1.0692 | 0.0000 | 0 |
| 27 Aug. 2015 | 1.0692 | +0.0154 | +1.4403 |
| 26 Aug. 2015 | 1.0538 | +0.0058 | +0.5504 |
| 25 Aug. 2015 | 1.0480 | -0.0064 | -0.6107 |
| 24 Aug. 2015 | 1.0544 | -0.0168 | -1.5933 |
| 21 Aug. 2015 | 1.0712 | -0.0109 | -1.0176 |
| 20 Aug. 2015 | 1.0821 | -0.0106 | -0.9796 |
| 19 Aug. 2015 | 1.0927 | +0.0046 | +0.421 |
| 18 Aug. 2015 | 1.0881 | +0.0022 | +0.2022 |
| 17 Aug. 2015 | 1.0859 | +0.0066 | +0.6078 |
| 14 Aug. 2015 | 1.0793 | -0.0006 | -0.0556 |
| 13 Aug. 2015 | 1.0799 | +0.0001 | +0.0093 |
| 12 Aug. 2015 | 1.0798 | -0.0104 | -0.9631 |
| 11 Aug. 2015 | 1.0902 | -0.0074 | -0.6788 |
| 10 Aug. 2015 | 1.0976 | -0.0025 | -0.2278 |
| 7 Aug. 2015 | 1.1001 | -0.0022 | -0.2 |
| 6 Aug. 2015 | 1.1023 | -0.0039 | -0.3538 |
| 5 Aug. 2015 | 1.1062 | +0.0131 | +1.1842 |
| 4 Aug. 2015 | 1.0931 | +0.0004 | +0.0366 |
| 3 Aug. 2015 | 1.0927 | -0.0008 | -0.0732 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii