| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 1.0875 | +0.0030 | +0.2759 |
| 30 Aug. 2016 | 1.0845 | -0.0016 | -0.1475 |
| 29 Aug. 2016 | 1.0861 | +0.0118 | +1.0865 |
| 26 Aug. 2016 | 1.0743 | +0.0003 | +0.0279 |
| 25 Aug. 2016 | 1.0740 | -0.0025 | -0.2328 |
| 24 Aug. 2016 | 1.0765 | +0.0052 | +0.483 |
| 23 Aug. 2016 | 1.0713 | -0.0039 | -0.364 |
| 22 Aug. 2016 | 1.0752 | +0.0002 | +0.0186 |
| 19 Aug. 2016 | 1.0750 | -0.0022 | -0.2047 |
| 18 Aug. 2016 | 1.0772 | -0.0034 | -0.3156 |
| 17 Aug. 2016 | 1.0806 | +0.0039 | +0.3609 |
| 16 Aug. 2016 | 1.0767 | -0.0124 | -1.1517 |
| 12 Aug. 2016 | 1.0891 | -0.0003 | -0.0275 |
| 11 Aug. 2016 | 1.0894 | +0.0037 | +0.3396 |
| 10 Aug. 2016 | 1.0857 | -0.0090 | -0.829 |
| 9 Aug. 2016 | 1.0947 | +0.0007 | +0.0639 |
| 8 Aug. 2016 | 1.0940 | +0.0038 | +0.3473 |
| 5 Aug. 2016 | 1.0902 | +0.0001 | +0.0092 |
| 4 Aug. 2016 | 1.0901 | +0.0073 | +0.6697 |
| 3 Aug. 2016 | 1.0828 | -0.0003 | -0.0277 |
| 2 Aug. 2016 | 1.0831 | -0.0026 | -0.2401 |
| 1 Aug. 2016 | 1.0857 | -0.0088 | -0.8105 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii