| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 1.0524 | +0.0057 | +0.5416 |
| 30 Aug. 2017 | 1.0467 | +0.0067 | +0.6401 |
| 29 Aug. 2017 | 1.0400 | -0.0086 | -0.8269 |
| 28 Aug. 2017 | 1.0486 | -0.0096 | -0.9155 |
| 25 Aug. 2017 | 1.0582 | -0.0015 | -0.1418 |
| 24 Aug. 2017 | 1.0597 | -0.0008 | -0.0755 |
| 23 Aug. 2017 | 1.0605 | -0.0014 | -0.132 |
| 22 Aug. 2017 | 1.0619 | -0.0020 | -0.1883 |
| 21 Aug. 2017 | 1.0639 | +0.0003 | +0.0282 |
| 18 Aug. 2017 | 1.0636 | -0.0010 | -0.094 |
| 17 Aug. 2017 | 1.0646 | +0.0030 | +0.2818 |
| 16 Aug. 2017 | 1.0616 | +0.0069 | +0.65 |
| 14 Aug. 2017 | 1.0547 | -0.0057 | -0.5404 |
| 11 Aug. 2017 | 1.0604 | -0.0030 | -0.2829 |
| 10 Aug. 2017 | 1.0634 | +0.0041 | +0.3856 |
| 9 Aug. 2017 | 1.0593 | +0.0072 | +0.6797 |
| 8 Aug. 2017 | 1.0521 | -0.0016 | -0.1521 |
| 7 Aug. 2017 | 1.0537 | +0.0078 | +0.7402 |
| 4 Aug. 2017 | 1.0459 | -0.0030 | -0.2868 |
| 3 Aug. 2017 | 1.0489 | +0.0010 | +0.0953 |
| 2 Aug. 2017 | 1.0479 | -0.0022 | -0.2099 |
| 1 Aug. 2017 | 1.0501 | -0.0082 | -0.7809 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii