| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 1.0832 | +0.0022 | +0.2031 |
| 30 Aug. 2018 | 1.0810 | -0.0039 | -0.3608 |
| 29 Aug. 2018 | 1.0849 | +0.0034 | +0.3134 |
| 28 Aug. 2018 | 1.0815 | -0.0064 | -0.5918 |
| 27 Aug. 2018 | 1.0879 | -0.0035 | -0.3217 |
| 24 Aug. 2018 | 1.0914 | -0.0038 | -0.3482 |
| 23 Aug. 2018 | 1.0952 | +0.0041 | +0.3744 |
| 22 Aug. 2018 | 1.0911 | -0.0066 | -0.6049 |
| 21 Aug. 2018 | 1.0977 | -0.0113 | -1.0294 |
| 20 Aug. 2018 | 1.1090 | -0.0042 | -0.3787 |
| 17 Aug. 2018 | 1.1132 | -0.0024 | -0.2156 |
| 16 Aug. 2018 | 1.1156 | +0.0034 | +0.3048 |
| 14 Aug. 2018 | 1.1122 | -0.0023 | -0.2068 |
| 13 Aug. 2018 | 1.1145 | +0.0093 | +0.8345 |
| 10 Aug. 2018 | 1.1052 | +0.0152 | +1.3753 |
| 9 Aug. 2018 | 1.0900 | +0.0003 | +0.0275 |
| 8 Aug. 2018 | 1.0897 | -0.0008 | -0.0734 |
| 7 Aug. 2018 | 1.0905 | +0.0015 | +0.1376 |
| 6 Aug. 2018 | 1.0890 | +0.0025 | +0.2296 |
| 3 Aug. 2018 | 1.0865 | +0.0030 | +0.2761 |
| 2 Aug. 2018 | 1.0835 | +0.0051 | +0.4707 |
| 1 Aug. 2018 | 1.0784 | +0.0034 | +0.3153 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii