Data | Valoare (lei) | Variatie (lei) | Variatie % |
---|---|---|---|
31 Aug. 2020 | 1.1062 | -0.0011 | -0.0994 |
28 Aug. 2020 | 1.1073 | -0.0078 | -0.7044 |
27 Aug. 2020 | 1.1151 | -0.0003 | -0.0269 |
26 Aug. 2020 | 1.1154 | +0.0015 | +0.1345 |
25 Aug. 2020 | 1.1139 | +0.0006 | +0.0539 |
24 Aug. 2020 | 1.1133 | -0.0019 | -0.1707 |
21 Aug. 2020 | 1.1152 | +0.0021 | +0.1883 |
20 Aug. 2020 | 1.1131 | +0.0091 | +0.8175 |
19 Aug. 2020 | 1.1040 | -0.0015 | -0.1359 |
18 Aug. 2020 | 1.1055 | -0.0050 | -0.4523 |
17 Aug. 2020 | 1.1105 | -0.0062 | -0.5583 |
14 Aug. 2020 | 1.1167 | +0.0049 | +0.4388 |
13 Aug. 2020 | 1.1118 | -0.0068 | -0.6116 |
12 Aug. 2020 | 1.1186 | +0.0015 | +0.1341 |
11 Aug. 2020 | 1.1171 | -0.0026 | -0.2327 |
10 Aug. 2020 | 1.1197 | +0.0049 | +0.4376 |
7 Aug. 2020 | 1.1148 | +0.0055 | +0.4934 |
6 Aug. 2020 | 1.1093 | -0.0003 | -0.027 |
5 Aug. 2020 | 1.1096 | -0.0059 | -0.5317 |
4 Aug. 2020 | 1.1155 | -0.0043 | -0.3855 |
3 Aug. 2020 | 1.1198 | +0.0096 | +0.8573 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii