| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 1.3261 | +0.0057 | +0.4298 |
| 30 Aug. 2022 | 1.3204 | -0.0115 | -0.8709 |
| 29 Aug. 2022 | 1.3319 | +0.0046 | +0.3454 |
| 25 Aug. 2022 | 1.3273 | -0.0089 | -0.6705 |
| 24 Aug. 2022 | 1.3362 | -0.0040 | -0.2994 |
| 23 Aug. 2022 | 1.3402 | +0.0112 | +0.8357 |
| 22 Aug. 2022 | 1.3290 | +0.0100 | +0.7524 |
| 19 Aug. 2022 | 1.3190 | +0.0120 | +0.9098 |
| 18 Aug. 2022 | 1.3070 | -0.0003 | -0.023 |
| 17 Aug. 2022 | 1.3073 | -0.0043 | -0.3289 |
| 16 Aug. 2022 | 1.3116 | +0.0198 | +1.5096 |
| 12 Aug. 2022 | 1.2918 | -0.0013 | -0.1006 |
| 11 Aug. 2022 | 1.2931 | -0.0145 | -1.1213 |
| 10 Aug. 2022 | 1.3076 | +0.0034 | +0.26 |
| 9 Aug. 2022 | 1.3042 | -0.0116 | -0.8894 |
| 8 Aug. 2022 | 1.3158 | +0.0042 | +0.3192 |
| 5 Aug. 2022 | 1.3116 | -0.0041 | -0.3126 |
| 4 Aug. 2022 | 1.3157 | -0.0006 | -0.0456 |
| 3 Aug. 2022 | 1.3163 | +0.0062 | +0.471 |
| 2 Aug. 2022 | 1.3101 | +0.0027 | +0.2061 |
| 1 Aug. 2022 | 1.3074 | -0.0106 | -0.8108 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii