| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2023 | 1.2372 | +0.0015 | +0.1212 |
| 30 Aug. 2023 | 1.2357 | -0.0090 | -0.7283 |
| 29 Aug. 2023 | 1.2447 | +0.0010 | +0.0803 |
| 28 Aug. 2023 | 1.2437 | -0.0023 | -0.1849 |
| 25 Aug. 2023 | 1.2460 | +0.0081 | +0.6501 |
| 24 Aug. 2023 | 1.2379 | +0.0052 | +0.4201 |
| 22 Aug. 2023 | 1.2327 | -0.0012 | -0.0973 |
| 21 Aug. 2023 | 1.2339 | -0.0047 | -0.3809 |
| 18 Aug. 2023 | 1.2386 | +0.0027 | +0.218 |
| 17 Aug. 2023 | 1.2359 | +0.0056 | +0.4531 |
| 16 Aug. 2023 | 1.2303 | +0.0015 | +0.1219 |
| 14 Aug. 2023 | 1.2288 | +0.0034 | +0.2767 |
| 11 Aug. 2023 | 1.2254 | +0.0039 | +0.3183 |
| 10 Aug. 2023 | 1.2215 | -0.0050 | -0.4093 |
| 9 Aug. 2023 | 1.2265 | -0.0017 | -0.1386 |
| 8 Aug. 2023 | 1.2282 | 0.0000 | 0 |
| 7 Aug. 2023 | 1.2282 | -0.0039 | -0.3175 |
| 4 Aug. 2023 | 1.2321 | +0.0016 | +0.1299 |
| 3 Aug. 2023 | 1.2305 | +0.0068 | +0.5526 |
| 2 Aug. 2023 | 1.2237 | -0.0004 | -0.0327 |
| 1 Aug. 2023 | 1.2241 | +0.0068 | +0.5555 |
Inapoi la Curs Valutar luna august 2023
[ >> Iulie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii