| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 0.9534 | +0.0051 | +0.5349 |
| 29 Sep. 2014 | 0.9483 | +0.0077 | +0.812 |
| 26 Sep. 2014 | 0.9406 | -0.0009 | -0.0957 |
| 25 Sep. 2014 | 0.9415 | +0.0090 | +0.9559 |
| 24 Sep. 2014 | 0.9325 | +0.0029 | +0.311 |
| 23 Sep. 2014 | 0.9296 | -0.0031 | -0.3335 |
| 22 Sep. 2014 | 0.9327 | +0.0020 | +0.2144 |
| 19 Sep. 2014 | 0.9307 | -0.0018 | -0.1934 |
| 18 Sep. 2014 | 0.9325 | +0.0042 | +0.4504 |
| 17 Sep. 2014 | 0.9283 | -0.0031 | -0.3339 |
| 16 Sep. 2014 | 0.9314 | 0.0000 | 0 |
| 15 Sep. 2014 | 0.9314 | +0.0004 | +0.0429 |
| 12 Sep. 2014 | 0.9310 | 0.0000 | 0 |
| 11 Sep. 2014 | 0.9310 | -0.0001 | -0.0107 |
| 10 Sep. 2014 | 0.9311 | -0.0029 | -0.3115 |
| 9 Sep. 2014 | 0.9340 | +0.0068 | +0.7281 |
| 8 Sep. 2014 | 0.9272 | +0.0025 | +0.2696 |
| 5 Sep. 2014 | 0.9247 | +0.0126 | +1.3626 |
| 4 Sep. 2014 | 0.9121 | -0.0011 | -0.1206 |
| 3 Sep. 2014 | 0.9132 | -0.0014 | -0.1533 |
| 2 Sep. 2014 | 0.9146 | +0.0030 | +0.328 |
| 1 Sep. 2014 | 0.9116 | -0.0002 | -0.0219 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii