| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 1.1612 | +0.0060 | +0.5167 |
| 29 Sep. 2021 | 1.1552 | +0.0014 | +0.1212 |
| 28 Sep. 2021 | 1.1538 | +0.0023 | +0.1993 |
| 27 Sep. 2021 | 1.1515 | +0.0035 | +0.304 |
| 24 Sep. 2021 | 1.1480 | -0.0014 | -0.122 |
| 23 Sep. 2021 | 1.1494 | +0.0009 | +0.0783 |
| 22 Sep. 2021 | 1.1485 | +0.0004 | +0.0348 |
| 21 Sep. 2021 | 1.1481 | -0.0028 | -0.2439 |
| 20 Sep. 2021 | 1.1509 | +0.0075 | +0.6517 |
| 17 Sep. 2021 | 1.1434 | -0.0011 | -0.0962 |
| 16 Sep. 2021 | 1.1445 | +0.0054 | +0.4718 |
| 15 Sep. 2021 | 1.1391 | -0.0010 | -0.0878 |
| 14 Sep. 2021 | 1.1401 | -0.0018 | -0.1579 |
| 13 Sep. 2021 | 1.1419 | +0.0052 | +0.4554 |
| 10 Sep. 2021 | 1.1367 | -0.0019 | -0.1672 |
| 9 Sep. 2021 | 1.1386 | -0.0016 | -0.1405 |
| 8 Sep. 2021 | 1.1402 | +0.0051 | +0.4473 |
| 7 Sep. 2021 | 1.1351 | -0.0007 | -0.0617 |
| 6 Sep. 2021 | 1.1358 | +0.0024 | +0.2113 |
| 3 Sep. 2021 | 1.1334 | -0.0011 | -0.0971 |
| 2 Sep. 2021 | 1.1345 | -0.0024 | -0.2115 |
| 1 Sep. 2021 | 1.1369 | +0.0005 | +0.044 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii