| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 1.2759 | -0.0257 | -2.0143 |
| 30 Oct. 2000 | 1.3016 | +0.0112 | +0.8605 |
| 27 Oct. 2000 | 1.2904 | +0.0094 | +0.7285 |
| 26 Oct. 2000 | 1.2810 | -0.0031 | -0.242 |
| 25 Oct. 2000 | 1.2841 | -0.0204 | -1.5887 |
| 24 Oct. 2000 | 1.3045 | -0.0039 | -0.299 |
| 23 Oct. 2000 | 1.3084 | +0.0046 | +0.3516 |
| 20 Oct. 2000 | 1.3038 | +0.0251 | +1.9251 |
| 19 Oct. 2000 | 1.2787 | -0.0022 | -0.172 |
| 18 Oct. 2000 | 1.2809 | +0.0056 | +0.4372 |
| 17 Oct. 2000 | 1.2753 | -0.0158 | -1.2389 |
| 16 Oct. 2000 | 1.2911 | -0.0075 | -0.5809 |
| 13 Oct. 2000 | 1.2986 | +0.0018 | +0.1386 |
| 12 Oct. 2000 | 1.2968 | -0.0113 | -0.8714 |
| 11 Oct. 2000 | 1.3081 | +0.0092 | +0.7033 |
| 10 Oct. 2000 | 1.2989 | -0.0016 | -0.1232 |
| 9 Oct. 2000 | 1.3005 | +0.0025 | +0.1922 |
| 6 Oct. 2000 | 1.2980 | -0.0100 | -0.7704 |
| 5 Oct. 2000 | 1.3080 | +0.0073 | +0.5581 |
| 4 Oct. 2000 | 1.3007 | -0.0158 | -1.2147 |
| 3 Oct. 2000 | 1.3165 | +0.0027 | +0.2051 |
| 2 Oct. 2000 | 1.3138 | +0.0052 | +0.3958 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii