| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 1.5686 | -0.0029 | -0.1849 |
| 30 Oct. 2001 | 1.5715 | +0.0097 | +0.6172 |
| 29 Oct. 2001 | 1.5618 | +0.0101 | +0.6467 |
| 26 Oct. 2001 | 1.5517 | -0.0115 | -0.7411 |
| 25 Oct. 2001 | 1.5632 | -0.0070 | -0.4478 |
| 24 Oct. 2001 | 1.5702 | -0.0023 | -0.1465 |
| 23 Oct. 2001 | 1.5725 | +0.0053 | +0.337 |
| 22 Oct. 2001 | 1.5672 | +0.0036 | +0.2297 |
| 19 Oct. 2001 | 1.5636 | -0.0054 | -0.3454 |
| 18 Oct. 2001 | 1.5690 | -0.0125 | -0.7967 |
| 17 Oct. 2001 | 1.5815 | 0.0000 | 0 |
| 16 Oct. 2001 | 1.5815 | -0.0029 | -0.1834 |
| 15 Oct. 2001 | 1.5844 | +0.0445 | +2.8086 |
| 12 Oct. 2001 | 1.5399 | +0.0036 | +0.2338 |
| 11 Oct. 2001 | 1.5363 | -0.0050 | -0.3255 |
| 10 Oct. 2001 | 1.5413 | -0.0153 | -0.9927 |
| 9 Oct. 2001 | 1.5566 | +0.0037 | +0.2377 |
| 8 Oct. 2001 | 1.5529 | +0.0119 | +0.7663 |
| 5 Oct. 2001 | 1.5410 | +0.0077 | +0.4997 |
| 4 Oct. 2001 | 1.5333 | +0.0121 | +0.7891 |
| 3 Oct. 2001 | 1.5212 | +0.0082 | +0.539 |
| 2 Oct. 2001 | 1.5130 | +0.0096 | +0.6345 |
| 1 Oct. 2001 | 1.5034 | -0.0036 | -0.2395 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii