| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 1.8567 | -0.0027 | -0.1454 |
| 30 Oct. 2002 | 1.8594 | -0.0111 | -0.597 |
| 29 Oct. 2002 | 1.8705 | +0.0119 | +0.6362 |
| 28 Oct. 2002 | 1.8586 | +0.0019 | +0.1022 |
| 25 Oct. 2002 | 1.8567 | +0.0058 | +0.3124 |
| 24 Oct. 2002 | 1.8509 | +0.0085 | +0.4592 |
| 23 Oct. 2002 | 1.8424 | -0.0039 | -0.2117 |
| 22 Oct. 2002 | 1.8463 | +0.0044 | +0.2383 |
| 21 Oct. 2002 | 1.8419 | +0.0061 | +0.3312 |
| 18 Oct. 2002 | 1.8358 | +0.0086 | +0.4685 |
| 17 Oct. 2002 | 1.8272 | +0.0111 | +0.6075 |
| 16 Oct. 2002 | 1.8161 | -0.0058 | -0.3194 |
| 15 Oct. 2002 | 1.8219 | +0.0125 | +0.6861 |
| 14 Oct. 2002 | 1.8094 | -0.0093 | -0.514 |
| 11 Oct. 2002 | 1.8187 | +0.0030 | +0.165 |
| 10 Oct. 2002 | 1.8157 | +0.0041 | +0.2258 |
| 9 Oct. 2002 | 1.8116 | -0.0004 | -0.0221 |
| 8 Oct. 2002 | 1.8120 | -0.0028 | -0.1545 |
| 7 Oct. 2002 | 1.8148 | +0.0083 | +0.4574 |
| 4 Oct. 2002 | 1.8065 | +0.0078 | +0.4318 |
| 3 Oct. 2002 | 1.7987 | -0.0048 | -0.2669 |
| 2 Oct. 2002 | 1.8035 | +0.0103 | +0.5711 |
| 1 Oct. 2002 | 1.7932 | -0.0068 | -0.3792 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii