| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 2.2751 | +0.0228 | +1.0022 |
| 28 Oct. 2005 | 2.2523 | -0.0139 | -0.6171 |
| 27 Oct. 2005 | 2.2662 | +0.0091 | +0.4016 |
| 26 Oct. 2005 | 2.2571 | -0.0010 | -0.0443 |
| 25 Oct. 2005 | 2.2581 | +0.0044 | +0.1949 |
| 24 Oct. 2005 | 2.2537 | -0.0035 | -0.1553 |
| 21 Oct. 2005 | 2.2572 | -0.0051 | -0.2259 |
| 20 Oct. 2005 | 2.2623 | +0.0092 | +0.4067 |
| 19 Oct. 2005 | 2.2531 | +0.0053 | +0.2352 |
| 18 Oct. 2005 | 2.2478 | -0.0055 | -0.2447 |
| 17 Oct. 2005 | 2.2533 | -0.0044 | -0.1953 |
| 14 Oct. 2005 | 2.2577 | -0.0072 | -0.3189 |
| 13 Oct. 2005 | 2.2649 | +0.0104 | +0.4592 |
| 12 Oct. 2005 | 2.2545 | -0.0067 | -0.2972 |
| 11 Oct. 2005 | 2.2612 | +0.0076 | +0.3361 |
| 10 Oct. 2005 | 2.2536 | +0.0150 | +0.6656 |
| 7 Oct. 2005 | 2.2386 | -0.0103 | -0.4601 |
| 6 Oct. 2005 | 2.2489 | -0.0078 | -0.3468 |
| 5 Oct. 2005 | 2.2567 | -0.0127 | -0.5628 |
| 4 Oct. 2005 | 2.2694 | +0.0041 | +0.1807 |
| 3 Oct. 2005 | 2.2653 | +0.0157 | +0.6931 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii