| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 2.1316 | -0.0039 | -0.183 |
| 30 Oct. 2007 | 2.1355 | -0.0096 | -0.4495 |
| 29 Oct. 2007 | 2.1451 | +0.0180 | +0.8391 |
| 26 Oct. 2007 | 2.1271 | +0.0091 | +0.4278 |
| 25 Oct. 2007 | 2.1180 | -0.0084 | -0.3966 |
| 24 Oct. 2007 | 2.1264 | +0.0064 | +0.301 |
| 23 Oct. 2007 | 2.1200 | +0.0089 | +0.4198 |
| 22 Oct. 2007 | 2.1111 | +0.0072 | +0.3411 |
| 19 Oct. 2007 | 2.1039 | +0.0097 | +0.461 |
| 18 Oct. 2007 | 2.0942 | -0.0040 | -0.191 |
| 17 Oct. 2007 | 2.0982 | -0.0090 | -0.4289 |
| 16 Oct. 2007 | 2.1072 | -0.0176 | -0.8352 |
| 15 Oct. 2007 | 2.1248 | +0.0017 | +0.08 |
| 12 Oct. 2007 | 2.1231 | +0.0041 | +0.1931 |
| 11 Oct. 2007 | 2.1190 | +0.0096 | +0.453 |
| 10 Oct. 2007 | 2.1094 | -0.0277 | -1.3132 |
| 9 Oct. 2007 | 2.1371 | +0.0026 | +0.1217 |
| 8 Oct. 2007 | 2.1345 | +0.0105 | +0.4919 |
| 5 Oct. 2007 | 2.1240 | +0.0112 | +0.5273 |
| 4 Oct. 2007 | 2.1128 | -0.0016 | -0.0757 |
| 3 Oct. 2007 | 2.1144 | +0.0211 | +0.9979 |
| 2 Oct. 2007 | 2.0933 | -0.0018 | -0.086 |
| 1 Oct. 2007 | 2.0951 | +0.0122 | +0.5823 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii