| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 3.2666 | +0.0182 | +0.5572 |
| 28 Oct. 2011 | 3.2484 | -0.0247 | -0.7604 |
| 27 Oct. 2011 | 3.2731 | +0.0568 | +1.7354 |
| 26 Oct. 2011 | 3.2163 | -0.0366 | -1.138 |
| 25 Oct. 2011 | 3.2529 | +0.0120 | +0.3689 |
| 24 Oct. 2011 | 3.2409 | +0.0245 | +0.756 |
| 21 Oct. 2011 | 3.2164 | -0.0010 | -0.0311 |
| 20 Oct. 2011 | 3.2174 | -0.0181 | -0.5626 |
| 19 Oct. 2011 | 3.2355 | +0.0103 | +0.3183 |
| 18 Oct. 2011 | 3.2252 | -0.0029 | -0.0899 |
| 17 Oct. 2011 | 3.2281 | +0.0167 | +0.5173 |
| 14 Oct. 2011 | 3.2114 | +0.0217 | +0.6757 |
| 13 Oct. 2011 | 3.1897 | +0.0173 | +0.5424 |
| 12 Oct. 2011 | 3.1724 | +0.0090 | +0.2837 |
| 11 Oct. 2011 | 3.1634 | +0.0187 | +0.5911 |
| 10 Oct. 2011 | 3.1447 | -0.0019 | -0.0604 |
| 7 Oct. 2011 | 3.1466 | +0.0105 | +0.3337 |
| 6 Oct. 2011 | 3.1361 | +0.0392 | +1.25 |
| 5 Oct. 2011 | 3.0969 | +0.0057 | +0.1841 |
| 4 Oct. 2011 | 3.0912 | -0.0256 | -0.8282 |
| 3 Oct. 2011 | 3.1168 | -0.0127 | -0.4075 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii