| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 3.6247 | -0.0104 | -0.2869 |
| 30 Oct. 2012 | 3.6351 | -0.0086 | -0.2366 |
| 29 Oct. 2012 | 3.6437 | +0.0076 | +0.2086 |
| 26 Oct. 2012 | 3.6361 | -0.0084 | -0.231 |
| 25 Oct. 2012 | 3.6445 | -0.0031 | -0.0851 |
| 24 Oct. 2012 | 3.6476 | +0.0315 | +0.8636 |
| 23 Oct. 2012 | 3.6161 | -0.0021 | -0.0581 |
| 22 Oct. 2012 | 3.6182 | -0.0173 | -0.4781 |
| 19 Oct. 2012 | 3.6355 | +0.0045 | +0.1238 |
| 18 Oct. 2012 | 3.6310 | +0.0293 | +0.8069 |
| 17 Oct. 2012 | 3.6017 | -0.0068 | -0.1888 |
| 16 Oct. 2012 | 3.6085 | +0.0013 | +0.036 |
| 15 Oct. 2012 | 3.6072 | -0.0047 | -0.1303 |
| 12 Oct. 2012 | 3.6119 | -0.0333 | -0.922 |
| 11 Oct. 2012 | 3.6452 | +0.0140 | +0.3841 |
| 10 Oct. 2012 | 3.6312 | +0.0304 | +0.8372 |
| 9 Oct. 2012 | 3.6008 | +0.0179 | +0.4971 |
| 8 Oct. 2012 | 3.5829 | -0.0176 | -0.4912 |
| 5 Oct. 2012 | 3.6005 | +0.0152 | +0.4222 |
| 4 Oct. 2012 | 3.5853 | +0.0052 | +0.145 |
| 3 Oct. 2012 | 3.5801 | -0.0258 | -0.7207 |
| 2 Oct. 2012 | 3.6059 | -0.0255 | -0.7072 |
| 1 Oct. 2012 | 3.6314 | -0.0274 | -0.7545 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii