| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 3.1280 | +0.0025 | +0.0799 |
| 28 Oct. 2016 | 3.1255 | -0.0183 | -0.5855 |
| 27 Oct. 2016 | 3.1438 | -0.0206 | -0.6553 |
| 26 Oct. 2016 | 3.1644 | +0.0127 | +0.4013 |
| 25 Oct. 2016 | 3.1517 | -0.0065 | -0.2062 |
| 24 Oct. 2016 | 3.1582 | +0.0005 | +0.0158 |
| 21 Oct. 2016 | 3.1577 | +0.0126 | +0.399 |
| 20 Oct. 2016 | 3.1451 | -0.0010 | -0.0318 |
| 19 Oct. 2016 | 3.1461 | +0.0035 | +0.1112 |
| 18 Oct. 2016 | 3.1426 | +0.0246 | +0.7828 |
| 17 Oct. 2016 | 3.1180 | +0.0045 | +0.1443 |
| 14 Oct. 2016 | 3.1135 | +0.0286 | +0.9186 |
| 13 Oct. 2016 | 3.0849 | -0.0059 | -0.1913 |
| 12 Oct. 2016 | 3.0908 | +0.0390 | +1.2618 |
| 11 Oct. 2016 | 3.0518 | -0.0187 | -0.6128 |
| 10 Oct. 2016 | 3.0705 | +0.0078 | +0.254 |
| 7 Oct. 2016 | 3.0627 | +0.0304 | +0.9926 |
| 6 Oct. 2016 | 3.0323 | +0.0070 | +0.2308 |
| 5 Oct. 2016 | 3.0253 | -0.0378 | -1.2495 |
| 4 Oct. 2016 | 3.0631 | +0.0238 | +0.777 |
| 3 Oct. 2016 | 3.0393 | +0.0059 | +0.1941 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii